DOLAR 32,2016 0.11%
EURO 35,1016 -0.01%
ALTIN 2.458,38-0,37
BITCOIN 21188572.01684%
İstanbul
18°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.296 s Değişim: 1.35% 136,92 Adet:   2.840 Mio.Lot Hacim:   100.511 Mio.TL
EN YÜKSEK 10300
EN DÜŞÜK 10,145
Açılış: 10.189 Dünkü Kapanış: 10.159

Verilerin Son Güncelleme Saati : 17:57

MENKUL FİYAT % ZAMAN
  • KAPLM 164,90 -2,77 17:58:06
  • KAREL 15,30 4,29 17:58:02
  • KARSN 13,15 0,00 17:58:03
  • KARTN 120,00 -0,74 17:56:44
  • KARYE 37,66 1,51 17:57:14
  • KATMR 2,37 -0,42 17:57:59
  • KAYSE 31,80 0,00 17:57:52
  • KBORU 91,65 0,38 17:58:03
  • KCAER 56,80 0,09 17:58:03
  • KCHOL 238,50 -0,83 17:57:58
  • KENT 1.390,00 0,00 17:55:11
  • KERVN 1,95 -1,52 17:55:11
  • KERVT 15,15 4,84 17:57:47
  • KFEIN 118,50 1,98 17:58:05
  • KGYO 35,48 2,78 17:54:02
  • KIMMR 12,98 -8,66 17:57:45
  • KLGYO 6,25 -5,30 17:58:00
MENKUL FİYAT % ZAMAN
  • KLKIM 24,28 -0,08 17:58:05
  • KLMSN 31,52 -0,44 17:57:22
  • KLNMA 20,50 2,40 09:55:18
  • KLRHO 38,88 -0,66 17:55:55
  • KLSER 57,20 0,62 17:58:06
  • KLSYN 6,37 -1,39 17:58:01
  • KMPUR 57,60 0,17 17:57:23
  • KNFRT 13,38 1,06 17:57:59
  • KONKA 51,30 -0,58 17:56:58
  • KONTR 223,60 2,43 17:58:05
  • KONYA 9.497,50 -0,63 17:58:05
  • KOPOL 43,26 0,28 17:57:13
  • KORDS 97,40 -0,51 17:58:02
  • KOZAA 47,66 1,02 17:57:17
  • KOZAL 21,16 0,57 17:57:50
  • KRDMA 22,86 5,35 17:57:45
  • KRDMB 21,26 4,22 17:57:28
MENKUL FİYAT % ZAMAN
  • KRDMD 27,86 5,53 17:58:01
  • KRGYO 27,02 9,93 17:56:30
  • KRONT 22,90 2,23 17:55:13
  • KRPLS 8,43 -0,71 17:54:11
  • KRSTL 8,74 -0,34 17:57:46
  • KRTEK 36,12 -1,04 17:58:00
  • KRVGD 28,00 2,04 17:58:04
  • KSTUR 8.090,00 8,81 17:55:11
  • KTLEV 108,40 -9,97 17:57:26
  • KTSKR 71,00 0,00 17:57:24
  • KUTPO 94,60 -2,07 17:57:47
  • KUVVA 44,20 2,03 18:10:01
  • KUYAS 55,00 -0,36 17:58:05
  • KZBGY 25,22 0,32 17:57:48
  • KZGYO 22,40 -0,88 17:58:02