DOLAR 41,3066 0,26%
EURO 48,2708 0,46%
ALTIN 4.807,96-0,47
BITCOIN 47104931.5424%
İstanbul
24°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
BIST 100: 10.695 s Değişim: 1.03% 108,84 Adet:   2.900 Mio.Lot Hacim:   67.666 Mio.TL
EN YÜKSEK 10735
EN DÜŞÜK 10,561
Açılış: 10.573 Dünkü Kapanış: 10.586

Verilerin Son Güncelleme Saati : 13:27

MENKUL FİYAT % ZAMAN
  • ICBCT 17,24 0,17 13:28:31
  • ICUGS 3,35 -1,18 13:29:24
  • IDGYO 3,69 -1,86 13:19:17
  • IEYHO 15,01 4,02 13:28:07
  • IHAAS 40,88 -0,92 13:22:05
  • IHEVA 2,55 0,00 13:28:17
  • IHGZT 1,95 1,56 13:28:50
  • IHLAS 3,70 2,49 13:29:15
  • IHLGM 3,03 4,48 13:29:06
  • IHYAY 2,66 -1,12 13:26:47
  • IMASM 3,67 1,10 13:26:14
  • INDES 7,86 1,95 13:27:44
  • INFO 3,74 0,54 13:26:34
MENKUL FİYAT % ZAMAN
  • INGRM 550,50 1,66 13:27:48
  • INTEK 403,00 -0,43 12:55:19
  • INTEM 283,25 6,79 13:29:13
  • INVEO 11,83 0,68 13:23:50
  • INVES 763,50 0,20 13:25:50
  • IPEKE 60,35 2,46 13:29:19
  • ISATR 5.500.000,00 0,00 09:55:04
  • ISBIR 108,80 0,83 12:55:19
  • ISBTR 432.997,50 -0,11 09:55:04
  • ISCTR 14,51 4,09 13:29:22
  • ISDMR 36,98 0,87 13:27:46
  • ISFIN 16,71 2,45 13:25:40
  • ISGLK 515,00 -0,29 12:37:06
MENKUL FİYAT % ZAMAN
  • ISGSY 86,90 0,46 13:29:13
  • ISGYO 20,16 1,82 13:28:35
  • ISKPL 7,23 1,54 13:25:07
  • ISKUR 3.079.002,50 9,96 12:55:19
  • ISMEN 43,32 2,90 13:29:11
  • ISSEN 8,81 2,68 13:29:24
  • ISYAT 9,41 1,29 13:28:52
  • IZENR 9,34 -1,68 13:25:08
  • IZFAS 142,10 -0,35 13:28:13
  • IZINV 79,90 5,97 13:22:59
  • IZMDC 8,08 -2,06 13:28:26