Hisseler – Haber68

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,49 3,75 % 290.285.350,31 12:53
A1YEN A1 YENILENEBILIR ENERJI 30,58 -2,49 % 50.348.560,96 12:52
ACSEL ACIPAYAM SELULOZ 104,00 -1,89 % 10.965.126,70 12:52
ADEL ADEL KALEMCILIK 33,62 -0,77 % 25.856.773,42 12:53
ADESE ADESE GAYRIMENKUL 1,36 -3,55 % 841.874.820,33 12:53
ADGYO ADRA GMYO 68,80 1,03 % 26.078.513,70 12:53
AEFES ANADOLU EFES 18,85 0,27 % 541.067.708,02 12:53
AFYON AFYON CIMENTO 14,78 0,41 % 26.445.772,08 12:53
AGESA AGESA HAYAT EMEKLILIK 240,90 -0,90 % 33.787.213,60 12:53
AGHOL ANADOLU GRUBU HOLDING 34,62 1,82 % 192.802.648,52 12:53
AGROT AGROTECH TEKNOLOJI 3,16 -1,86 % 41.317.249,39 12:53
AGYO ATAKULE GMYO 7,65 -0,39 % 1.525.249,63 12:46
AHGAZ AHLATCI DOGALGAZ 26,16 -3,11 % 77.550.703,86 12:53
AHSGY AHES GMYO 22,36 -2,78 % 9.355.991,08 12:52
AKBNK AKBANK 90,55 1,74 % 6.757.014.635,80 12:53
AKCNS AKCANSA 183,30 -3,68 % 387.622.095,20 12:53
AKENR AKENERJI 11,01 -1,52 % 40.741.887,19 12:53
AKFGY AKFEN GMYO 2,98 -0,67 % 30.731.574,35 12:52
AKFIS AKFEN INSAAT 22,36 -0,89 % 22.380.891,92 12:52
AKFYE AKFEN YEN. ENERJI 18,56 0,43 % 41.591.546,84 12:53
AKGRT AKSIGORTA 8,26 -2,82 % 71.611.971,43 12:53
AKMGY AKMERKEZ GMYO 211,30 1,59 % 2.213.216,00 12:50
AKSA AKSA 10,54 -1,68 % 114.733.969,38 12:53
AKSEN AKSA ENERJI 73,75 0,34 % 355.065.944,45 12:53
AKSGY AKIS GMYO 8,82 -0,23 % 9.145.996,41 12:53
AKSUE AKSU ENERJI 23,50 -0,59 % 16.918.319,64 12:53
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -1,03 % 6.906.528,15 12:51
ALARK ALARKO HOLDING 107,40 -1,92 % 740.551.061,70 12:53
ALBRK ALBARAKA TURK 8,99 0,00 % 116.326.610,25 12:53
ALCAR ALARKO CARRIER 885,50 -1,34 % 15.534.708,00 12:53
ALCTL ALCATEL LUCENT TELETAS 137,20 -0,72 % 31.249.031,20 12:52
ALFAS ALFA SOLAR ENERJI 41,16 -2,74 % 59.527.184,88 12:53
ALGYO ALARKO GMYO 5,19 -1,14 % 48.339.494,76 12:53
ALKA ALKIM KAGIT 13,07 -2,32 % 63.978.827,46 12:53
ALKIM ALKIM KIMYA 19,32 -1,48 % 13.974.430,37 12:53
ALKLC ALTINKILIC GIDA VE SUT 270,00 3,65 % 333.663.905,25 12:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,52 -5,00 % 533.115.516,72 12:53
ALTNY ALTINAY SAVUNMA 16,37 -3,14 % 145.884.764,62 12:53
ALVES ALVES KABLO 4,22 -9,83 % 1.145.546.633,67 12:53
ANELE ANEL ELEKTRIK 16,21 -2,76 % 16.482.051,78 12:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,69 0,17 % 29.725.499,05 12:53
ANHYT ANADOLU HAYAT EMEK. 117,50 0,77 % 82.855.089,10 12:53
ANSGR ANADOLU SIGORTA 28,10 -1,13 % 234.211.488,90 12:53
ARASE DOGU ARAS ENERJI 82,10 0,24 % 9.953.450,15 12:52
ARCLK ARCELIK 114,80 -1,63 % 402.517.955,20 12:53
ARDYZ ARD BILISIM TEKNOLOJILERI 47,70 6,00 % 166.864.874,94 12:53
ARENA ARENA BILGISAYAR 29,94 -0,99 % 38.862.357,82 12:53
ARFYE ARF BIO YENILENEBILIR ENERJI 29,00 0,00 % 219.308.696,02 12:53
ARMGD ARMADA GIDA 83,80 0,78 % 45.379.822,65 12:53
ARSAN ARSAN TEKSTIL 4,39 3,29 % 116.841.401,88 12:53
ARTMS ARTEMIS HALI 37,90 -1,15 % 14.109.362,14 12:53
ARZUM ARZUM EV ALETLERI 2,57 6,20 % 182.578.963,51 12:53
ASELS ASELSAN 306,75 -3,84 % 8.233.085.744,00 12:53
ASGYO ASCE GMYO 11,36 -1,13 % 18.808.395,46 12:53
ASTOR ASTOR ENERJI 162,50 -0,37 % 2.380.725.191,30 12:53
ASUZU ANADOLU ISUZU 59,90 -1,07 % 19.308.779,50 12:53
ATAGY ATA GMYO 13,64 -0,15 % 2.112.566,35 12:52
ATAKP ATAKEY PATATES 58,50 -1,68 % 23.945.877,15 12:53
ATATP ATP YAZILIM 158,40 -0,56 % 67.749.875,70 12:53
ATEKS AKIN TEKSTIL 80,05 0,00 % 141.768,55 09:55
ATLAS ATLAS YAT. ORT. 8,87 9,91 % 33.523.699,79 12:53
ATSYH ATLANTIS YATIRIM HOLDING 58,50 -1,18 % 162.454,50 09:55
AVGYO AVRASYA GMYO 10,99 -1,43 % 8.833.219,30 12:53
AVHOL AVRUPA YATIRIM HOLDING 38,84 -1,22 % 17.401.544,66 12:53
AVOD A.V.O.D GIDA VE TARIM 5,43 5,85 % 170.390.322,85 12:53
AVPGY AVRUPAKENT GMYO 56,15 -2,09 % 27.748.286,75 12:53
AVTUR AVRASYA PETROL VE TUR. 17,38 1,40 % 6.271.775,61 12:53
AYCES ALTINYUNUS CESME 481,00 -1,89 % 16.134.263,50 12:53
AYDEM AYDEM ENERJI 24,20 -0,08 % 53.304.084,90 12:53
AYEN AYEN ENERJI 27,88 -0,14 % 9.702.227,56 12:53
AYES AYES CELIK HASIR VE CIT 18,55 0,00 % 81.601,45 09:55
AYGAZ AYGAZ 230,90 -1,45 % 47.214.420,20 12:53
AZTEK AZTEK TEKNOLOJI 4,54 0,67 % 27.028.573,85 12:53
BAGFS BAGFAS 27,62 -0,36 % 13.158.779,02 12:53
BAHKM BAHADIR KIMYA 97,55 4,22 % 109.418.673,60 12:53
BAKAB BAK AMBALAJ 39,64 -1,69 % 8.931.069,12 12:53
BALAT BALATACILAR BALATACILIK 98,70 -5,91 % 1.038.718,80 09:55
BALSU BALSU GIDA 15,78 -0,88 % 58.490.283,29 12:53
BANVT BANVIT 169,60 -1,11 % 22.122.800,80 12:53
BARMA BAREM AMBALAJ 39,66 1,02 % 17.495.384,38 12:53
BASCM BASTAS BASKENT CIMENTO 15,89 0,00 % 54.518,59 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,96 0,48 % 5.052.964,46 12:53
BAYRK BAYRAK TABAN SANAYI 4,81 -0,62 % 17.523.928,97 12:53
BEGYO BATI EGE GMYO 4,83 -1,23 % 29.911.067,37 12:53
BERA BERA HOLDING 18,25 -0,60 % 86.518.594,99 12:53
BESLR BESLER GIDA 14,35 -0,55 % 28.512.801,66 12:53
BEYAZ BEYAZ FILO 29,94 0,13 % 20.052.001,96 12:53
BFREN BOSCH FREN SISTEMLERI 157,70 -1,19 % 22.723.600,10 12:53
BIENY BIEN YAPI URUNLERI 24,08 -1,87 % 32.000.271,62 12:53
BIGCH BUYUK SEFLER BIGCHEFS 53,50 0,00 % 35.140.945,55 12:53
BIGEN BIRLESIM GRUP ENERJI 9,52 1,38 % 84.815.018,36 12:53
BIGTK BIG MEDYA TEKNOLOJI 289,25 1,14 % 20.797.858,00 12:52
BIMAS BIM MAGAZALAR 661,50 -2,00 % 1.845.023.972,50 12:53
BINBN BIN ULASIM TEKNOLOJILERI 179,40 -1,43 % 25.186.063,50 12:53
BINHO 1000 YATIRIMLAR HOL. 8,96 -1,32 % 143.335.877,42 12:53
BIOEN BIOTREND CEVRE VE ENERJI 19,22 -0,41 % 62.853.500,41 12:53
BIZIM BIZIM MAGAZALARI 32,22 1,07 % 7.865.152,34 12:53
BJKAS BESIKTAS FUTBOL YAT. 1,62 0,62 % 30.627.264,27 12:53
BLCYT BILICI YATIRIM 39,24 -0,41 % 12.080.625,42 12:53
BLUME BLUME METAL KIMYA 45,14 -2,46 % 39.668.921,02 12:53
BMSCH BMS CELIK HASIR 17,78 -3,11 % 36.521.500,79 12:53
BMSTL BMS BIRLESIK METAL 98,00 1,50 % 90.877.770,65 12:53
BNTAS BANTAS AMBALAJ 6,84 -2,43 % 19.337.336,08 12:52
BOBET BOGAZICI BETON SANAYI 21,00 -0,94 % 28.631.745,02 12:53
BORLS BORLEASE OTOMOTIV 2,74 -1,44 % 13.596.053,76 12:53
BORSK BOR SEKER 6,26 0,16 % 77.875.928,86 12:53
BOSSA BOSSA 6,82 -0,44 % 7.882.494,40 12:53
BRISA BRISA 90,25 -2,90 % 11.442.173,20 12:53
BRKO BIRKO MENSUCAT 11,70 4,74 % 902.666,70 09:55
BRKSN BERKOSAN YALITIM 8,37 -1,18 % 2.389.866,18 12:50
BRKVY BIRIKIM VARLIK YONETIM 113,00 0,71 % 62.937.513,80 12:53
BRLSM BIRLESIM MUHENDISLIK 15,08 0,73 % 32.339.021,14 12:53
BRMEN BIRLIK MENSUCAT 10,15 0,00 % 77.769,30 09:55
BRSAN BORUSAN BORU SANAYI 645,00 -1,30 % 348.173.564,50 12:53
BRYAT BORUSAN YAT. PAZ. 2.295,00 -0,86 % 98.693.539,00 12:53
BSOKE BATISOKE CIMENTO 27,08 1,12 % 125.080.107,84 12:53
BTCIM BATI CIMENTO 4,87 0,62 % 274.809.129,89 12:53
BUCIM BURSA CIMENTO 6,96 -0,43 % 20.191.370,34 12:53
BULGS BULLS GSYO 47,70 0,59 % 503.719.526,90 12:53
BURCE BURCELIK 63,80 10,00 % 238.233.912,60 12:51
BURVA BURCELIK VANA 575,50 9,93 % 51.596.971,00 12:52
BVSAN BULBULOGLU VINC 117,60 0,68 % 60.399.712,70 12:53
BYDNR BAYDONER RESTORANLARI 33,56 9,96 % 19.620.457,30 12:53
CANTE CAN2 TERMIK 2,13 -6,58 % 1.470.705.806,72 12:53
CASA CASA EMTIA PETROL 102,00 0,00 % 282.336,00 09:55
CATES CATES ELEKTRIK 42,98 1,51 % 50.032.210,66 12:53
CCOLA COCA COLA ICECEK 71,80 -0,28 % 242.000.796,35 12:53
CELHA CELIK HALAT 11,33 -2,07 % 21.220.702,64 12:53
CEMAS CEMAS DOKUM 5,64 3,87 % 381.021.441,44 12:53
CEMTS CEMTAS 12,12 -2,02 % 37.640.841,64 12:53
CEMZY CEM ZEYTIN 62,75 -1,10 % 26.802.989,65 12:53
CEOEM CEO EVENT MEDYA 22,22 0,63 % 6.226.375,06 12:53
CGCAM CAGDAS CAM 39,50 -2,71 % 81.489.264,56 12:53
CIMSA CIMSA 50,85 -3,51 % 440.173.372,10 12:53
CLEBI CELEBI 1.812,00 -0,06 % 83.470.862,00 12:53
CMBTN CIMBETON 1.913,00 -1,39 % 19.823.625,00 12:52
CMENT CIMENTAS 325,50 0,08 % 144.847,50 09:55
CONSE CONSUS ENERJI 3,22 -1,53 % 16.415.720,98 12:53
COSMO COSMOS YAT. HOLDING 235,00 -3,01 % 13.792.641,70 12:53
CRDFA CREDITWEST FAKTORING 71,75 -0,35 % 16.636.650,70 12:48
CRFSA CARREFOURSA 125,00 -2,50 % 37.064.105,40 12:53
CUSAN CUHADAROGLU METAL 31,02 -5,71 % 62.370.477,38 12:53
CVKMD CVK MADEN 39,22 -3,35 % 1.345.123.611,98 12:53
CWENE CW ENERJI 33,24 -5,25 % 1.631.454.615,50 12:53
DAGI DAGI GIYIM 6,10 -0,81 % 12.752.186,21 12:53
DAPGM DAP GAYRIMENKUL 11,00 -1,08 % 70.752.846,12 12:53
DARDL DARDANEL 2,44 -0,81 % 39.601.798,07 12:53
DCTTR DCT TRADING DIS TICARET 8,39 -0,36 % 33.477.416,36 12:53
DENGE DENGE HOLDING 3,01 -0,99 % 38.067.627,46 12:53
DERHL DERLUKS YATIRIM HOLDING 14,48 2,70 % 206.869.528,83 12:53
DERIM DERIMOD 36,42 -0,11 % 7.032.671,14 12:53
DESA DESA DERI 12,24 -0,16 % 6.709.286,16 12:51
DESPC DESPEC BILGISAYAR 48,78 -2,13 % 11.868.227,88 12:53
DEVA DEVA HOLDING 66,75 -1,11 % 24.655.521,25 12:53
DGATE DATAGATE BILGISAYAR 77,30 -1,34 % 2.718.578,10 12:52
DGGYO DOGUS GMYO 31,58 0,13 % 2.293.172,20 12:53
DGNMO DOGANLAR MOBILYA 5,17 0,78 % 6.232.712,13 12:53
DIRIT DIRITEKS DIRILIS TEKSTIL 24,10 0,00 % 219.792,00 09:55
DITAS DITAS DOGAN 48,64 -1,42 % 38.802.897,12 12:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,17 % 46.993.733,58 12:53
DMRGD DMR UNLU MAMULLER 3,51 -0,57 % 30.484.334,61 12:53
DMSAS DEMISAS DOKUM 9,98 -9,93 % 72.802.250,20 12:51
DNISI DINAMIK ISI MAKINA YALITIM 22,46 1,45 % 16.237.628,10 12:53
DOAS DOGUS OTOMOTIV 224,60 -0,31 % 320.323.391,70 12:53
DOCO DO-CO 10.230,00 0,27 % 25.886.905,00 12:53
DOFER DOFER YAPI MALZEMELERI 35,66 4,51 % 251.564.263,20 12:53
DOFRB DOF ROBOTIK 97,75 0,26 % 568.268.964,20 12:53
DOGUB DOGUSAN 31,94 1,20 % 10.528.345,98 12:53
DOHOL DOGAN HOLDING 21,44 -1,20 % 192.690.133,06 12:53
DOKTA DOKTAS DOKUMCULUK 27,92 -1,55 % 47.526.724,48 12:53
DSTKF DESTEK FINANS FAKTORING 802,50 0,31 % 708.822.253,50 12:53
DUNYH DUNYA HOLDING 109,40 0,74 % 27.375.248,80 12:53
DURDO DURAN DOGAN BASIM 3,88 -2,27 % 17.727.568,34 12:52
DURKN DURUKAN SEKERLEME 18,04 0,22 % 19.688.088,92 12:53
DYOBY DYO BOYA 13,90 -1,56 % 9.656.346,91 12:53
DZGYO DENIZ GMYO 9,11 0,11 % 16.726.036,45 12:52
EBEBK EBEBEK MAGAZACILIK 60,30 -1,23 % 8.702.434,20 12:53
ECILC ECZACIBASI ILAC 118,50 -1,74 % 356.133.295,30 12:53
ECOGR ECOGREEN ENERJI 24,62 0,49 % 93.942.376,24 12:53
ECZYT ECZACIBASI YATIRIM 334,00 -1,84 % 60.430.605,50 12:53
EDATA E-DATA TEKNOLOJI 9,14 -1,30 % 59.145.725,98 12:53
EDIP EDIP GAYRIMENKUL 36,72 -0,70 % 18.424.510,80 12:53
EFOR EFOR YATIRIM 23,24 -0,68 % 81.523.320,34 12:53
EGEEN EGE ENDUSTRI 7.327,50 -1,55 % 68.314.387,50 12:52
EGEGY EGEYAPI AVRUPA GMYO 32,26 -2,36 % 65.338.342,44 12:53
EGEPO NASMED EGEPOL 10,85 3,83 % 55.882.782,91 12:53
EGGUB EGE GUBRE 93,90 -1,16 % 19.378.002,60 12:53
EGPRO EGE PROFIL 25,96 -1,44 % 17.723.441,56 12:53
EGSER EGE SERAMIK 3,07 -0,97 % 5.784.324,76 12:52
EKGYO EMLAK KONUT GMYO 25,42 3,50 % 3.441.163.559,98 12:53
EKIZ EKIZ KIMYA 122,60 -1,92 % 659.220,20 09:55
EKOS EKOS TEKNOLOJI 5,88 -1,84 % 39.380.362,92 12:53
EKSUN EKSUN GIDA 5,88 0,00 % 14.676.857,71 12:53
ELITE ELITE NATUREL ORGANIK GIDA 31,16 2,16 % 63.257.619,54 12:53
EMKEL EMEK ELEKTRIK 20,54 -2,38 % 55.858.715,46 12:53
EMNIS EMINIS AMBALAJ 164,10 0,00 % 453.408,30 09:55
ENDAE ENDA ENERJI HOLDING 14,84 -1,85 % 20.920.459,93 12:53
ENERY ENERYA ENERJI 10,05 -4,19 % 142.227.027,66 12:53
ENJSA ENERJISA ENERJI 104,00 -1,14 % 83.119.033,40 12:53
ENKAI ENKA INSAAT 97,40 3,56 % 1.261.236.034,70 12:53
ENSRI ENSARI SINAI YATIRIMLAR 24,00 1,61 % 50.574.451,84 12:53
ENTRA IC ENTERRA YEN. ENERJI 11,03 -1,78 % 70.705.209,42 12:53
EPLAS EGEPLAST 7,04 -2,22 % 19.781.935,39 12:52
ERBOS ERBOSAN 213,00 0,05 % 9.724.364,80 12:53
ERCB ERCIYAS CELIK BORU 70,35 -1,26 % 59.820.418,35 12:53
EREGL EREGLI DEMIR CELIK 27,94 -1,90 % 2.270.545.022,36 12:53
ERSU ERSU GIDA 18,00 0,00 % 2.947.501,18 12:52
ESCAR ESCAR FILO 26,30 0,84 % 91.161.738,74 12:52
ESCOM ESCORT TEKNOLOJI 3,62 -1,90 % 21.559.378,67 12:53
ESEN ESENBOGA ELEKTRIK 3,96 0,51 % 159.237.391,98 12:53
ETILR ETILER GIDA 4,20 6,33 % 115.126.677,52 12:53
ETYAT EURO TREND YAT. ORT. 24,24 0,25 % 4.163.102,68 12:53
EUHOL EURO YATIRIM HOLDING 14,94 6,49 % 5.472.492,12 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,48 1,42 % 5.209.529,81 12:53
EUPWR EUROPOWER ENERJI 42,28 0,67 % 408.049.309,20 12:53
EUREN EUROPEN ENDUSTRI 5,03 -1,37 % 88.931.864,19 12:53
EUYO EURO YAT. ORT. 15,41 0,26 % 3.101.842,49 12:52
EYGYO EYG GMYO 3,89 0,52 % 10.301.863,34 12:52
FADE FADE GIDA 15,55 2,64 % 22.470.802,81 12:53
FENER FENERBAHCE FUTBOL 3,31 -1,49 % 198.903.227,98 12:53
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 0,23 % 3.823.646,35 12:49
FMIZP F-M IZMIT PISTON 327,50 -1,36 % 9.346.041,75 12:53
FONET FONET BILGI TEKNOLOJILERI 3,24 0,31 % 44.949.695,71 12:53
FORMT FORMET METAL VE CAM 2,95 0,00 % 39.574.724,76 12:53
FORTE FORTE BILGI ILETISIM 92,55 -3,09 % 94.556.994,10 12:52
FRIGO FRIGO PAK GIDA 8,11 -1,46 % 37.301.545,16 12:53
FRIGOR FRIGO PAK GIDA - RHKP 7,11 -0,56 % 6.745.424,32 12:53
FRMPL FORMUL PLASTIK VE METAL 41,08 -2,10 % 502.984.272,06 12:53
FROTO FORD OTOSAN 112,20 0,09 % 1.630.325.851,50 12:53
FZLGY FUZUL GMYO 12,48 -1,73 % 30.784.148,07 12:53
GARAN GARANTI BANKASI 158,70 0,63 % 3.335.965.140,30 12:53
GARFA GARANTI FAKTORING 29,36 -2,46 % 33.297.579,32 12:53
GEDIK GEDIK Y. MEN. DEG. 5,93 0,34 % 14.771.690,75 12:53
GEDZA GEDIZ AMBALAJ 29,78 0,47 % 12.207.950,78 12:53
GENIL GEN ILAC 123,30 -3,52 % 639.778.049,70 12:53
GENTS GENTAS 12,47 -1,27 % 75.611.455,16 12:53
GEREL GERSAN ELEKTRIK 18,39 0,11 % 31.025.301,70 12:53
GESAN GIRISIM ELEKTRIK SANAYI 55,00 -1,52 % 175.964.244,80 12:53
GIPTA GIPTA OFIS KIRTASIYE 59,50 -0,83 % 97.098.186,75 12:53
GLBMD GLOBAL MEN. DEG. 12,63 -1,48 % 1.659.366,09 12:53
GLCVY GELECEK VARLIK YONETIMI 75,95 2,01 % 69.231.411,50 12:53
GLRMK GULERMAK AGIR SANAYI 195,60 1,56 % 154.620.319,40 12:53
GLRYH GULER YAT. HOLDING 4,26 0,00 % 33.726.121,67 12:53
GLYHO GLOBAL YAT. HOLDING 14,55 -0,61 % 42.569.060,93 12:53
GMTAS GIMAT MAGAZACILIK 23,44 -3,86 % 129.272.948,00 12:53
GOKNR GOKNUR GIDA 22,42 2,09 % 155.243.925,66 12:53
GOLTS GOLTAS CIMENTO 357,75 -1,99 % 25.146.653,75 12:53
GOODY GOOD-YEAR 15,73 -1,26 % 7.436.126,13 12:52
GOZDE GOZDE GIRISIM 25,52 -0,85 % 43.824.925,68 12:53
GRNYO GARANTI YAT. ORT. 18,10 -2,79 % 3.426.464,59 12:48
GRSEL GUR-SEL TURIZM TASIMACILIK 380,00 0,86 % 75.086.870,00 12:52
GRTHO GRAINTURK HOLDING 222,80 2,63 % 141.444.702,50 12:53
GSDDE GSD DENIZCILIK 9,68 0,31 % 8.297.175,75 12:52
GSDHO GSD HOLDING 4,85 1,04 % 12.577.606,60 12:52
GSRAY GALATASARAY SPORTIF 1,19 0,85 % 154.262.379,21 12:53
GUBRF GUBRE FABRIK. 484,50 -5,19 % 1.367.903.049,50 12:53
GUNDG GUNDOGDU GIDA 223,50 1,59 % 53.040.840,20 12:53
GWIND GALATA WIND ENERJI 26,26 -2,09 % 96.627.953,42 12:53
GZNMI GEZINOMI SEYAHAT 45,72 -1,64 % 40.195.980,84 12:53
HALKB T. HALK BANKASI 43,54 -1,80 % 1.430.943.664,80 12:53
HATEK HATAY TEKSTIL 15,05 -1,44 % 14.143.460,01 12:51
HATSN HATSAN GEMI 42,28 -3,78 % 64.521.798,74 12:53
HDFGS HEDEF GIRISIM 3,02 -1,63 % 278.260.217,23 12:53
HEDEF HEDEF HOLDING 52,00 -1,23 % 52.355.047,45 12:53
HEKTS HEKTAS 3,34 -1,18 % 262.301.057,62 12:53
HKTM HIDROPAR HAREKET KONTROL 11,94 -1,49 % 14.629.369,09 12:53
HLGYO HALK GMYO 4,45 -1,55 % 78.353.387,43 12:53
HOROZ HOROZ LOJISTIK 63,50 -1,32 % 21.506.556,35 12:53
HRKET HAREKET PROJE TASIMACILIGI 81,10 -0,98 % 25.345.891,85 12:53
HTTBT HITIT BILGISAYAR 45,14 0,27 % 12.402.343,08 12:53
HUBVC HUB GIRISIM 2,94 -1,01 % 4.608.739,11 12:50
HUNER HUN YENILENEBILIR ENERJI 3,29 -1,50 % 31.978.034,91 12:53
HURGZ HURRIYET GZT. 5,52 2,41 % 17.558.703,02 12:53
ICBCT ICBC TURKEY BANK 14,13 -0,07 % 11.496.236,65 12:52
ICUGS ICU GIRISIM 2,72 -0,73 % 15.149.108,91 12:53
IDGYO IDEALIST GMYO 4,31 2,62 % 4.462.939,93 12:53
IEYHO ISIKLAR ENERJI YAPI HOL. 75,25 0,20 % 128.812.890,70 12:52
IHAAS IHLAS HABER AJANSI 64,80 0,70 % 42.145.595,55 12:53
IHEVA IHLAS EV ALETLERI 2,41 1,69 % 6.439.756,51 12:53
IHGZT IHLAS GAZETECILIK 1,57 -1,88 % 16.220.703,00 12:52
IHLAS IHLAS HOLDING 2,32 -0,43 % 104.738.977,36 12:53
IHLGM IHLAS GAYRIMENKUL 2,09 0,00 % 28.403.657,43 12:53
IHYAY IHLAS YAYIN HOLDING 1,96 -0,51 % 7.197.240,64 12:52
IMASM IMAS MAKINA 4,95 -1,39 % 78.821.446,69 12:53
INDES INDEKS BILGISAYAR 8,46 1,44 % 23.506.895,09 12:53
INFO INFO YATIRIM 4,27 1,67 % 91.949.892,06 12:52
INGRM INGRAM BILISIM 430,25 -1,49 % 8.325.201,50 12:53
INTEK INNOSA TEKNOLOJI 243,00 -10,00 % 1.255.824,00 09:55
INTEM INTEMA 346,00 -2,60 % 19.580.089,25 12:52
INVEO INVEO YATIRIM HOLDING 8,94 -0,22 % 29.439.489,70 12:52
INVES INVESTCO HOLDING 251,50 -3,27 % 14.468.337,50 12:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,50 0,58 % 261.922,00 09:55
ISBTR IS BANKASI (B) 460.000,00 0,00 % 460.000,00 09:55
ISCTR IS BANKASI (C) 16,42 0,98 % 6.527.667.531,24 12:53
ISDMR ISKENDERUN DEMIR CELIK 40,82 -3,13 % 113.641.130,88 12:53
ISFIN IS FIN.KIR. 21,44 0,85 % 90.192.380,48 12:53
ISGSY IS GIRISIM 72,60 -1,36 % 30.026.621,65 12:53
ISGYO IS GMYO 24,26 -0,90 % 24.859.978,58 12:53
ISKPL ISIK PLASTIK 11,45 -0,69 % 32.472.600,91 12:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,74 2,09 % 322.079.255,58 12:53
ISSEN ISBIR SENTETIK DOKUMA 7,57 -1,05 % 3.733.072,57 12:53
ISYAT IS YAT. ORT. 9,17 0,22 % 49.825.140,00 12:53
IZENR IZDEMIR ENERJI 9,30 -1,69 % 55.124.242,65 12:52
IZFAS IZMIR FIRCA 51,65 0,29 % 65.722.114,45 12:53
IZINV IZ YATIRIM HOLDING 65,55 -0,91 % 4.008.421,00 12:52
IZMDC IZMIR DEMIR CELIK 7,36 0,14 % 36.377.508,65 12:53
JANTS JANTSA JANT SANAYI 19,80 -1,00 % 33.122.020,28 12:53
KAPLM KAPLAMIN 395,00 -3,66 % 40.152.480,50 12:53
KAREL KAREL ELEKTRONIK 9,20 -1,29 % 37.173.847,45 12:53
KARSN KARSAN OTOMOTIV 9,94 -1,29 % 70.646.768,23 12:53
KARTN KARTONSAN 80,95 -1,52 % 11.862.201,90 12:51
KATMR KATMERCILER EKIPMAN 2,98 -1,65 % 159.301.886,93 12:53
KAYSE KAYSERI SEKER FABRIKASI 4,88 0,00 % 30.654.863,19 12:53
KBORU KUZEY BORU 15,65 -0,76 % 76.830.320,79 12:53
KCAER KOCAER CELIK 11,52 -3,44 % 190.695.065,69 12:53
KCHOL KOC HOLDING 206,00 -0,29 % 3.656.323.313,75 12:53
KENT KENT GIDA 799,50 0,25 % 3.888.768,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -0,93 % 163.013,16 09:55
KFEIN KAFEIN YAZILIM 9,47 0,53 % 34.973.717,52 12:53
KGYO KORAY GMYO 7,13 0,56 % 13.561.418,11 12:52
KIMMR KIM MARKET-ERSAN ALISVERIS 15,29 0,79 % 7.458.529,37 12:50
KLGYO KILER GMYO 7,37 1,66 % 202.401.749,87 12:53
KLKIM KALEKIM KIMYEVI MADDELER 39,70 -1,39 % 46.563.198,54 12:53
KLMSN KLIMASAN KLIMA 30,06 0,27 % 16.014.747,50 12:53
KLNMA T. KALKINMA BANK. 9,53 -0,21 % 408.122,25 09:55
KLRHO KILER HOLDING 563,50 4,55 % 799.184.589,50 12:53
KLSER KALESERAMIK 28,46 1,07 % 31.525.605,78 12:53
KLSYN KOLEKSIYON MOBILYA 7,45 -0,53 % 23.004.843,24 12:49
KLYPV KALYON GUNES TEKNOLOJILERI 61,55 1,99 % 81.094.226,35 12:53
KMPUR KIMTEKS POLIURETAN 16,14 -2,42 % 25.863.846,44 12:53
KNFRT KONFRUT TARIM 11,86 -1,98 % 21.457.429,56 12:53
KOCMT KOC METALURJI 2,73 -1,09 % 36.919.421,28 12:53
KONKA KONYA KAGIT 15,38 1,38 % 26.896.001,26 12:52
KONTR KONTROLMATIK TEKNOLOJI 9,79 -2,30 % 424.630.592,82 12:53
KONYA KONYA CIMENTO 4.527,50 -1,79 % 36.675.082,50 12:53
KOPOL KOZA POLYESTER 5,88 -0,51 % 19.843.702,88 12:52
KORDS KORDSA TEKNIK TEKSTIL 53,25 -2,02 % 17.801.438,20 12:53
KOTON KOTON MAGAZACILIK 19,22 1,32 % 47.004.953,52 12:53
KRDMA KARDEMIR (A) 28,12 -2,36 % 65.830.240,80 12:53
KRDMB KARDEMIR (B) 31,30 -0,45 % 27.573.438,82 12:51
KRDMD KARDEMIR (D) 29,22 -2,47 % 757.488.861,20 12:53
KRGYO KORFEZ GMYO 3,03 0,33 % 14.017.604,84 12:53
KRONT KRON TEKNOLOJI 15,38 -1,60 % 8.617.570,16 12:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,76 -0,45 % 5.232.477,53 12:53
KRSTL KRISTAL KOLA 11,59 -0,69 % 22.903.663,49 12:53
KRTEK KARSU TEKSTIL 27,50 -0,72 % 3.812.866,22 12:51
KRVGD KERVAN GIDA 2,98 -1,97 % 12.475.284,78 12:53
KSTUR KUSTUR KUSADASI TURIZM 3.312,50 -3,85 % 639.312,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 37,64 1,40 % 668.650.417,50 12:53
KTSKR KUTAHYA SEKER FABRIKASI 71,45 -0,42 % 26.602.931,20 12:53
KUTPO KUTAHYA PORSELEN 107,10 -2,99 % 23.698.920,50 12:53
KUVVA KUVVA GIDA 119,00 -2,46 % 1.190.000,00 09:55
KUYAS KUYAS YATIRIM 54,35 -0,55 % 98.432.038,35 12:53
KZBGY KIZILBUK GYO 14,22 -2,00 % 70.318.531,30 12:53
KZGYO KUZUGRUP GMYO 26,84 -1,25 % 24.472.696,12 12:53
LIDER LDR TURIZM 70,15 6,45 % 105.266.852,30 12:53
LIDFA LIDER FAKTORING 2,91 1,39 % 16.934.448,53 12:52
LILAK LILA KAGIT 32,08 -0,99 % 84.850.332,42 12:53
LINK LINK BILGISAYAR 231,90 -2,36 % 79.451.012,40 12:53
LKMNH LOKMAN HEKIM SAGLIK 17,69 -1,01 % 16.756.713,35 12:53
LMKDC LIMAK DOGU ANADOLU 32,76 -1,33 % 80.234.161,56 12:53
LOGO LOGO YAZILIM 166,20 -1,42 % 31.826.333,60 12:53
LRSHO LORAS HOLDING 4,32 -3,36 % 36.241.159,61 12:53
LUKSK LUKS KADIFE 111,30 -0,98 % 6.300.714,10 12:53
LYDHO LYDIA HOLDING 180,40 0,95 % 35.546.434,00 12:53
LYDYE LYDIA YESIL ENERJI 14.010,00 0,36 % 38.816.650,00 12:53
MAALT MARMARIS ALTINYUNUS 947,00 -0,58 % 13.555.819,00 12:53
MACKO MACKOLIK INTERNET HIZMETLERI 25,76 0,08 % 6.396.999,54 12:53
MAGEN MARGUN ENERJI 40,88 0,89 % 42.448.829,98 12:52
MAKIM MAKIM MAKINE 16,64 -0,18 % 6.290.093,07 12:53
MAKTK MAKINA TAKIM 17,87 6,05 % 206.033.089,76 12:53
MANAS MANAS ENERJI YONETIMI 10,58 0,57 % 250.825.086,85 12:53
MANASR MANAS ENERJI YONETIMI - RHKP 9,61 1,05 % 30.185.280,84 12:53
MARBL TUREKS TURUNC MADENCILIK 14,38 -5,95 % 67.982.020,04 12:53
MARKA MARKA YATIRIM HOLDING 34,32 -1,49 % 9.997.791,76 12:53
MARMR MARMARA HOLDING 2,68 -3,25 % 556.725.328,97 12:53
MARTI MARTI OTEL 2,86 2,14 % 108.831.653,29 12:53
MAVI MAVI GIYIM 47,68 -0,33 % 201.295.193,48 12:53
MEDTR MEDITERA TIBBI MALZEME 30,62 0,66 % 17.665.934,92 12:53
MEGAP MEGA POLIETILEN 2,92 -0,68 % 45.289,20 09:55
MEGMT MEGA METAL 65,75 -9,81 % 895.912.172,10 12:53
MEKAG MEKA GLOBAL MAKINE 4,64 6,42 % 98.182.643,64 12:53
MEPET METRO PETROL VE TESISLERI 24,50 6,52 % 17.632.237,90 12:53
MERCN MERCAN KIMYA 16,25 -0,61 % 24.728.745,50 12:53
MERIT MERIT TURIZM 16,87 0,84 % 44.591.004,57 12:53
MERKO MERKO GIDA 15,98 3,30 % 73.501.380,76 12:53
METRO METRO HOLDING 5,27 -0,19 % 19.087.073,39 12:52
MEYSU MEYSU GIDA 13,62 -3,81 % 1.347.529.806,38 12:53
MGROS MIGROS TICARET 631,50 0,96 % 2.829.510.736,50 12:53
MHRGY MHR GMYO 3,45 0,00 % 9.370.331,22 12:53
MIATK MIA TEKNOLOJI 36,84 -1,02 % 249.489.844,82 12:53
MMCAS MMC SAN. VE TIC. YAT. 100,00 7,64 % 1.693.800,00 09:55
MNDRS MENDERES TEKSTIL 15,16 -0,79 % 16.249.412,88 12:53
MNDTR MONDI TURKEY 7,02 0,29 % 10.323.428,84 12:53
MOBTL MOBILTEL ILETISIM 10,10 -6,31 % 242.104.718,53 12:53
MOGAN MOGAN ENERJI 8,86 -1,12 % 18.435.945,04 12:53
MOPAS MOPAS MARKETCILIK 52,30 3,26 % 136.134.034,00 12:53
MPARK MLP SAGLIK 464,75 0,49 % 265.784.376,25 12:53
MRGYO MARTI GMYO 2,64 0,38 % 61.713.070,48 12:53
MRSHL MARSHALL 1.557,00 -1,39 % 17.459.432,00 12:53
MSGYO MISTRAL GMYO 5,95 -0,34 % 4.628.570,44 12:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,86 -0,91 % 8.224.159,76 12:53
MTRYO METRO YAT. ORT. 10,30 3,00 % 5.296.724,24 12:53
MZHLD MAZHAR ZORLU HOLDING 6,80 -3,41 % 3.986.795,83 12:53
NATEN NATUREL ENERJI 8,71 -2,13 % 46.598.428,95 12:53
NETAS NETAS TELEKOM. 68,10 2,33 % 46.236.266,10 12:53
NIBAS NIGBAS NIGDE BETON 3,68 0,00 % 30.667.185,03 12:53
NTGAZ NATURELGAZ 11,45 -1,12 % 19.168.911,41 12:53
NTHOL NET HOLDING 47,88 0,13 % 32.975.688,58 12:53
NUGYO NUROL GMYO 10,60 -1,03 % 16.618.780,24 12:53
NUHCM NUH CIMENTO 236,20 -0,34 % 27.222.960,50 12:53
OBAMS OBA MAKARNACILIK 9,00 0,00 % 121.019.395,83 12:53
OBASE OBASE BILGISAYAR 40,80 -1,97 % 10.593.509,78 12:52
ODAS ODAS ELEKTRIK 5,88 -5,01 % 362.451.347,84 12:53
ODINE ODINE TEKNOLOJI 353,75 1,14 % 44.816.751,00 12:53
OFSYM OFIS YEM GIDA 72,95 2,67 % 42.785.672,95 12:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 307,00 2,33 % 97.515.469,00 12:53
ONRYT ONUR TEKNOLOJI 70,35 -2,29 % 23.246.063,95 12:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,75 0,27 % 6.573.703,86 12:53
ORGE ORGE ENERJI ELEKTRIK 71,30 -2,13 % 42.937.764,70 12:53
ORMA ORMA ORMAN MAHSULLERI 160,00 -2,38 % 82.400,00 09:55
OSMEN OSMANLI MENKUL 8,32 -0,36 % 22.482.240,81 12:52
OSTIM OSTIM ENDUSTRIYEL YAT 2,95 -1,01 % 13.856.573,78 12:53
OTKAR OTOKAR 428,00 -0,81 % 195.895.152,75 12:53
OTTO OTTO HOLDING 336,00 3,70 % 101.034.060,25 12:53
OYAKC OYAK CIMENTO 27,64 0,88 % 629.155.226,38 12:53
OYAYO OYAK YAT. ORT. 52,80 -0,94 % 4.952.456,55 12:53
OYLUM OYLUM SINAI YATIRIMLAR 8,45 -0,24 % 3.863.164,08 12:51
OYYAT OYAK YATIRIM MENKUL 45,88 -1,12 % 2.711.550,14 12:52
OZATD OZATA DENIZCILIK 160,10 -1,11 % 21.153.553,80 12:52
OZGYO OZDERICI GMYO 2,07 -0,48 % 11.479.544,38 12:53
OZKGY OZAK GMYO 15,31 0,13 % 31.115.132,95 12:52
OZRDN OZERDEN AMBALAJ 17,09 6,02 % 5.137.080,07 12:53
OZSUB OZSU BALIK 20,08 0,10 % 13.651.542,64 12:51
OZYSR OZYASAR TEL 42,48 -0,28 % 36.668.535,72 12:53
PAGYO PANORA GMYO 88,90 0,57 % 2.555.224,30 12:53
PAHOL PASIFIK HOLDING 1,83 5,17 % 1.862.286.670,48 12:53
PAMEL PAMEL ELEKTRIK 89,75 -0,61 % 3.905.294,50 12:53
PAPIL PAPILON SAVUNMA 19,11 -2,10 % 173.861.622,13 12:53
PARSN PARSAN 100,40 -0,30 % 28.253.132,40 12:53
PASEU PASIFIK EURASIA LOJISTIK 149,00 -9,64 % 1.178.645.523,80 12:53
PATEK PASIFIK TEKNOLOJI 19,89 -1,14 % 159.583.365,42 12:53
PCILT PC ILETISIM MEDYA 22,36 0,09 % 6.430.630,76 12:51
PEKGY PEKER GMYO 9,98 -0,30 % 410.771.761,65 12:53
PENGD PENGUEN GIDA 8,65 -0,57 % 24.994.426,39 12:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 0,35 % 18.218.545,18 12:53
PETKM PETKIM 18,32 -1,08 % 844.802.550,10 12:53
PETUN PINAR ET VE UN 13,13 6,57 % 86.434.284,94 12:53
PGSUS PEGASUS 201,60 -0,05 % 3.067.934.759,60 12:53
PINSU PINAR SU 11,83 5,25 % 146.159.368,98 12:53
PKART PLASTIKKART 71,65 -1,10 % 4.794.290,65 12:53
PKENT PETROKENT TURIZM 146,50 -1,61 % 28.397.593,00 12:53
PLTUR PLATFORM TURIZM 21,60 -0,64 % 18.110.512,46 12:53
PNLSN PANELSAN CATI CEPHE 40,40 -1,89 % 8.522.485,58 12:53
PNSUT PINAR SUT 12,96 9,92 % 221.112.187,23 12:53
POLHO POLISAN HOLDING 18,41 0,38 % 13.920.517,90 12:53
POLTK POLITEKNIK METAL 6.307,50 -2,29 % 89.751.362,50 12:53
PRDGS PARDUS GIRISIM 6,47 -2,71 % 14.691.545,12 12:53
PRKAB TURK PRYSMIAN KABLO 49,86 -10,00 % 67.741.727,92 12:53
PRKME PARK ELEK.MADENCILIK 22,58 -9,97 % 84.397.592,18 12:53
PRZMA PRIZMA PRESS MATBAACILIK 12,67 -1,78 % 2.342.588,38 12:49
PSDTC PERGAMON DIS TICARET 126,00 0,56 % 3.718.634,90 12:53
PSGYO PASIFIK GMYO 2,75 0,00 % 184.198.375,38 12:53
QNBFK QNB FINANSAL KIRALAMA 53,20 0,09 % 96.238,80 09:55
QNBTR QNB BANK 293,75 -1,84 % 1.290.150,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,64 -1,49 % 107.998.043,80 12:53
RALYH RAL YATIRIM HOLDING 189,10 1,45 % 68.961.662,50 12:53
RAYSG RAY SIGORTA 222,70 -0,31 % 26.095.927,60 12:52
REEDR REEDER TEKNOLOJI 7,05 -1,40 % 57.909.830,93 12:53
RGYAS RONESANS GAYRIMENKUL YAT. 159,90 -1,24 % 60.762.081,40 12:53
RNPOL RAINBOW POLIKARBONAT 45,50 -2,02 % 2.426.250,38 12:51
RODRG RODRIGO TEKSTIL 22,24 -2,88 % 1.903.799,20 12:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,91 1,30 % 168.198.526,06 12:53
RUBNS RUBENIS TEKSTIL 34,14 0,06 % 43.986.294,52 12:53
RUZYE RUZY MADENCILIK VE ENERJI 13,10 -7,03 % 140.430.283,58 12:53
RYGYO REYSAS GMYO 28,78 3,08 % 68.204.666,34 12:53
RYSAS REYSAS LOJISTIK 18,25 1,78 % 56.064.273,98 12:52
SAFKR SAFKAR EGE SOGUTMACILIK 29,06 -1,09 % 59.954.411,86 12:53
SAHOL SABANCI HOLDING 109,10 -0,82 % 2.002.081.932,30 12:53
SAMAT SARAY MATBAACILIK 5,82 -1,02 % 3.254.350,44 12:49
SANEL SANEL MUHENDISLIK 31,80 -2,39 % 5.829.760,62 12:52
SANFM SANIFOAM ENDUSTRI 7,43 -3,00 % 37.094.650,95 12:52
SANKO SANKO PAZARLAMA 22,18 0,82 % 9.989.049,66 12:53
SARKY SARKUYSAN 46,44 -10,00 % 249.805.911,06 12:53
SASA SASA POLYESTER 2,57 -1,15 % 4.133.677.568,62 12:53
SAYAS SAY YENILENEBILIR ENERJI 39,90 -1,48 % 9.673.953,16 12:53
SDTTR SDT UZAY VE SAVUNMA 202,50 -2,17 % 81.859.898,00 12:53
SEGMN SEGMEN KARDESLER GIDA 39,26 8,09 % 310.333.696,60 12:53
SEGYO SEKER GMYO 4,36 -1,36 % 21.630.438,72 12:52
SEKFK SEKER FIN. KIR. 9,08 -0,66 % 4.321.946,07 12:51
SEKUR SEKURO PLASTIK 3,55 -0,84 % 1.683.593,52 12:48
SELEC SELCUK ECZA DEPOSU 79,95 -0,93 % 45.396.252,15 12:53
SELVA SELVA GIDA 2,74 -8,05 % 245.641.642,70 12:53
SERNT SERANIT GRANIT SERAMIK 8,31 -1,54 % 23.917.709,31 12:53
SEYKM SEYITLER KIMYA 5,47 3,99 % 8.429.243,41 12:53
SILVR SILVERLINE ENDUSTRI 2,83 -1,39 % 5.487.044,23 12:53
SISE SISE CAM 44,98 -1,75 % 7.250.983.780,38 12:53
SKBNK SEKERBANK 8,43 1,20 % 251.859.084,74 12:53
SKTAS SOKTAS 4,01 -0,50 % 15.267.256,96 12:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 285,00 -1,30 % 7.055.842,50 12:51
SKYMD SEKER YATIRIM 12,26 -2,23 % 20.511.209,81 12:53
SMART SMARTIKS YAZILIM 23,68 0,08 % 8.193.322,34 12:52
SMRTG SMART GUNES ENERJISI TEK. 8,13 -6,01 % 91.781.505,24 12:53
SMRVA SUMER VARLIK YONETIM 69,20 1,32 % 353.695.152,80 12:53
SNGYO SINPAS GMYO 5,38 1,70 % 95.330.995,14 12:53
SNICA SANICA ISI SANAYI 4,29 -1,15 % 22.216.087,75 12:53
SNKRN GATE GROUP TEKNOLOJI 372,00 7,83 % 44.948.760,00 09:55
SNPAM SONMEZ PAMUKLU 23,96 0,00 % 176.585,20 09:55
SODSN SODAS SODYUM SANAYII 13,00 -1,37 % 383.968,00 09:55
SOKE SOKE DEGIRMENCILIK 12,62 -1,87 % 16.977.026,59 12:53
SOKM SOK MARKETLER TICARET 64,25 -0,77 % 128.622.614,95 12:53
SONME SONMEZ FILAMENT 160,60 -1,59 % 5.968.912,50 12:46
SRVGY SERVET GMYO 3,39 -1,45 % 28.352.302,64 12:53
SUMAS SUMAS SUNI TAHTA 275,50 0,00 % 150.423,00 09:55
SUNTK SUN TEKSTIL 41,06 3,95 % 53.221.877,24 12:53
SURGY SUR TATIL EVLERI GMYO 49,34 0,20 % 217.459.946,12 12:53
SUWEN SUWEN TEKSTIL 9,04 0,00 % 11.258.352,49 12:53
TABGD TAB GIDA 275,00 1,01 % 94.859.636,50 12:53
TARKM TARKIM BITKI KORUMA 440,25 9,99 % 420.508.179,75 12:53
TATEN TATLIPINAR ENERJI URETIM 11,86 6,85 % 227.810.832,29 12:53
TATGD TAT GIDA 14,00 -0,50 % 12.444.068,75 12:53
TAVHL TAV HAVALIMANLARI 338,00 -0,29 % 529.911.807,00 12:53
TBORG T.TUBORG 164,80 -0,90 % 20.053.656,40 12:53
TCELL TURKCELL 116,90 -0,34 % 2.214.346.468,40 12:53
TCKRC KIRAC GALVANIZ 93,70 4,34 % 206.814.015,45 12:53
TDGYO TREND GMYO 32,72 -1,62 % 19.219.795,70 12:51
TEHOL TERA YATIRIM TEK. HOL. 13,92 -0,85 % 321.660.735,99 12:53
TEKTU TEK-ART TURIZM 9,29 -8,38 % 336.272.213,73 12:53
TERA TERA YATIRIM MENKUL DEGERLER 203,80 0,89 % 950.161.731,40 12:53
TEZOL EUROPAP TEZOL KAGIT 12,45 -2,73 % 27.317.411,56 12:53
TGSAS TGS DIS TICARET 159,00 -0,19 % 17.536.027,60 12:48
THYAO TURK HAVA YOLLARI 302,25 0,00 % 11.047.056.211,00 12:53
TKFEN TEKFEN HOLDING 75,45 -0,53 % 178.443.892,15 12:53
TKNSA TEKNOSA IC VE DIS TICARET 25,20 -0,79 % 24.470.443,82 12:53
TLMAN TRABZON LIMAN 100,70 -0,69 % 13.171.442,70 12:53
TMPOL TEMAPOL POLIMER PLASTIK 370,25 2,35 % 24.939.756,50 12:53
TMSN TUMOSAN MOTOR VE TRAKTOR 115,20 3,69 % 247.964.184,00 12:53
TNZTP TAPDI TINAZTEPE 27,16 -1,24 % 36.700.964,00 12:53
TOASO TOFAS OTO. FAB. 319,00 0,00 % 396.686.439,50 12:53
TRALT TURK ALTIN ISLETMELERI 53,50 -9,70 % 4.429.660.102,15 12:53
TRCAS TURCAS HOLDING 46,96 -2,04 % 23.521.359,30 12:53
TRENJ TR DOGAL ENERJI 107,60 -8,66 % 379.078.728,80 12:53
TRGYO TORUNLAR GMYO 82,40 1,04 % 73.698.318,75 12:53
TRHOL TERA FINANSAL YAT. HOL. 688,00 3,38 % 94.590.173,00 12:53
TRILC TURK ILAC SERUM 18,64 0,00 % 39.363.012,54 12:53
TRMET TR ANADOLU METAL MADENCILIK 143,00 -5,98 % 743.996.485,40 12:53
TSGYO TSKB GMYO 7,52 -2,46 % 24.499.626,21 12:53
TSKB T.S.K.B. 13,76 -1,08 % 355.511.646,24 12:53
TSPOR TRABZONSPOR SPORTIF 1,10 0,00 % 53.514.164,29 12:53
TTKOM TURK TELEKOM 65,50 0,15 % 659.595.889,05 12:53
TTRAK TURK TRAKTOR 589,50 0,17 % 85.465.404,50 12:53
TUCLK TUGCELIK 5,70 1,60 % 426.405.985,25 12:53
TUKAS TUKAS 2,88 -1,71 % 254.219.801,40 12:53
TUPRS TUPRAS 242,70 -2,29 % 2.511.019.778,80 12:53
TUREX TUREKS TURIZM TASIMACILIK 7,55 -2,08 % 92.589.260,21 12:53
TURGG TURKER PROJE GAYRIMENKUL 28,60 -1,24 % 9.192.689,70 12:51
TURSG TURKIYE SIGORTA 11,96 -0,91 % 357.187.710,30 12:53
UCAYM UCAY MUHENDISLIK 35,00 9,99 % 984.167.797,68 12:53
UFUK UFUK YATIRIM 1.534,00 -0,26 % 8.690.291,00 12:53
ULAS ULASLAR TURIZM YAT. 29,26 -1,81 % 5.267.941,52 12:53
ULKER ULKER BISKUVI 133,90 0,30 % 595.206.222,50 12:53
ULUFA ULUSAL FAKTORING 3,76 -0,27 % 37.299.238,65 12:53
ULUSE ULUSOY ELEKTRIK 195,00 -4,83 % 27.801.211,50 12:53
ULUUN ULUSOY UN SANAYI 7,40 0,68 % 22.720.132,52 12:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,05 0,19 % 12.292.368,86 12:53
USAK USAK SERAMIK 2,90 -4,92 % 199.526.045,00 12:53
VAKBN VAKIFLAR BANKASI 36,12 0,61 % 761.862.634,12 12:53
VAKFA VAKIF FAKTORING 13,21 0,08 % 308.678.086,01 12:53
VAKFN VAKIF FIN. KIR. 2,06 -1,44 % 84.259.785,83 12:53
VAKKO VAKKO TEKSTIL 62,80 -0,55 % 11.735.684,05 12:53
VANGD VANET GIDA 50,65 1,34 % 8.625.866,22 12:52
VBTYZ VBT YAZILIM 18,08 0,44 % 17.516.639,92 12:53
VERTU VERUSATURK GIRISIM 39,16 -2,15 % 18.098.385,78 12:53
VERUS VERUSA HOLDING 264,00 -4,86 % 23.951.742,50 12:44
VESBE VESTEL BEYAZ ESYA 8,21 -2,03 % 47.483.139,12 12:53
VESTL VESTEL 31,10 -2,26 % 180.291.157,30 12:53
VKFYO VAKIF YAT. ORT. 49,26 -2,36 % 17.399.554,34 12:53
VKGYO VAKIF GMYO 2,95 -2,32 % 79.114.242,98 12:53
VKING VIKING KAGIT 31,38 0,38 % 17.871.453,46 12:51
VRGYO VERA KONSEPT GMYO 2,44 -2,01 % 22.664.324,05 12:53
VSNMD VISNE MADENCILIK 90,15 -1,80 % 71.136.542,45 12:53
YAPRK YAPRAK SUT VE BESI CIFT. 259,00 -0,86 % 20.385.027,25 12:53
YATAS YATAS 48,06 2,78 % 54.107.413,08 12:53
YAYLA YAYLA EN. UR. TUR. VE INS 29,32 1,38 % 29.563.155,22 12:52
YBTAS YIBITAS INSAAT MALZEME 19,50 0,00 % 452.068,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,76 -1,22 % 161.398.300,64 12:53
YESIL YESIL YATIRIM HOLDING 2,00 -1,96 % 17.151.812,06 12:52
YGGYO YENI GIMAT GMYO 137,20 0,00 % 8.173.417,00 12:52
YGYO YESIL GMYO 2,00 0,00 % 1.362.952,00 09:55
YIGIT YIGIT AKU 25,28 -2,39 % 38.629.208,20 12:53
YKBNK YAPI VE KREDI BANK. 40,80 0,99 % 4.888.975.092,00 12:53
YKSLN YUKSELEN CELIK 3,33 -0,30 % 30.844.545,76 12:53
YONGA YONGA MOBILYA 55,00 0,00 % 176.605,00 09:55
YUNSA YUNSA 8,48 -2,08 % 33.871.354,07 12:53
YYAPI YESIL YAPI 1,86 -1,59 % 69.914.452,29 12:53
YYLGD YAYLA GIDA 12,86 0,70 % 71.148.608,00 12:53
ZEDUR ZEDUR ENERJI 8,49 1,07 % 12.222.845,97 12:53
ZERGY ZERAY GMYO 15,86 2,32 % 559.468.313,23 12:53
ZGYO Z GMYO 23,10 10,00 % 685.969.575,94 12:53
ZOREN ZORLU ENERJI 3,24 -0,92 % 138.251.323,96 12:53
ZRGYO ZIRAAT GMYO 24,40 -0,41 % 14.324.575,82 12:53

UYGULAMALAR

HESABIM